시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
31,900 |
800 |
+2.57% |
1,525,074 |
47,511,711,450 |
| 2024.03.11 |
31,100 |
2,350 |
-7.03% |
1,783,527 |
56,220,886,250 |
| 2024.03.08 |
33,450 |
600 |
+1.82% |
2,611,801 |
89,376,247,550 |
| 2024.03.07 |
32,850 |
1,050 |
-3.10% |
7,124,437 |
253,339,352,100 |
| 2024.03.06 |
33,900 |
2,100 |
+6.60% |
2,400,291 |
80,734,488,000 |
| 2024.03.05 |
31,800 |
1,450 |
-4.37% |
1,388,523 |
44,191,444,900 |
| 2024.03.04 |
33,250 |
600 |
+1.83% |
1,987,314 |
67,635,910,100 |
| 2024.02.29 |
32,650 |
250 |
-0.76% |
1,013,040 |
33,424,456,650 |
| 2024.02.28 |
32,900 |
1,650 |
-4.78% |
1,471,304 |
49,365,288,250 |
| 2024.02.27 |
34,550 |
1,350 |
+4.06% |
2,910,075 |
98,461,385,250 |