시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
30,000 |
1,950 |
-6.11% |
2,169,796 |
65,898,308,150 |
| 2024.02.15 |
31,950 |
50 |
+0.15% |
3,656,545 |
115,044,093,550 |
| 2024.02.14 |
31,900 |
3,600 |
+12.72% |
6,997,839 |
207,407,255,100 |
| 2024.02.13 |
28,300 |
3,650 |
+14.80% |
11,066,427 |
315,148,802,300 |
| 2024.02.08 |
24,650 |
2,150 |
+9.55% |
6,359,168 |
157,792,526,800 |
| 2024.02.07 |
22,500 |
1,550 |
+7.39% |
421,959 |
8,804,462,150 |
| 2024.02.06 |
20,950 |
1,380 |
+7.05% |
879,564 |
18,039,234,630 |
| 2024.02.05 |
19,570 |
410 |
-2.06% |
331,708 |
6,552,606,260 |
| 2024.02.02 |
19,980 |
460 |
+2.35% |
448,799 |
8,993,937,150 |
| 2024.02.01 |
19,520 |
580 |
-2.89% |
677,425 |
13,266,521,680 |