시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
23,400 |
300 |
-1.27% |
1,399,306 |
33,519,054,200 |
| 2024.01.24 |
23,700 |
1,350 |
-5.39% |
1,072,028 |
25,307,711,900 |
| 2024.01.23 |
25,050 |
600 |
+2.45% |
1,219,480 |
29,804,564,750 |
| 2024.01.22 |
24,450 |
850 |
+3.60% |
1,580,436 |
38,239,059,750 |
| 2024.01.19 |
23,600 |
1,150 |
+5.12% |
1,559,451 |
36,918,816,450 |
| 2024.01.18 |
22,450 |
450 |
+2.04% |
606,160 |
13,353,459,050 |
| 2024.01.17 |
22,000 |
950 |
-4.14% |
588,246 |
13,227,070,600 |
| 2024.01.16 |
22,950 |
600 |
-2.55% |
780,682 |
17,786,597,450 |
| 2024.01.15 |
23,550 |
1,200 |
+5.36% |
1,321,554 |
30,957,838,300 |
| 2024.01.12 |
22,350 |
150 |
+0.67% |
727,615 |
16,192,443,000 |