시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
22,250 |
550 |
-2.42% |
1,228,835 |
27,771,835,750 |
| 2024.01.09 |
22,800 |
1,150 |
-4.81% |
2,260,774 |
53,578,304,650 |
| 2024.01.08 |
23,950 |
950 |
-3.82% |
1,079,237 |
26,287,539,700 |
| 2024.01.05 |
24,900 |
450 |
+1.84% |
1,180,133 |
28,885,830,450 |
| 2024.01.04 |
24,450 |
2,550 |
-9.45% |
2,636,850 |
67,564,739,500 |
| 2024.01.03 |
27,000 |
0 |
0.00% |
1,396,156 |
36,793,684,200 |
| 2024.01.02 |
27,000 |
1,350 |
+5.26% |
3,019,070 |
79,685,432,300 |
| 2023.12.28 |
25,650 |
550 |
-2.10% |
1,427,484 |
36,042,188,750 |
| 2023.12.27 |
26,200 |
700 |
+2.74% |
2,413,092 |
62,536,325,500 |
| 2023.12.26 |
25,500 |
550 |
-2.12% |
2,927,618 |
76,272,144,350 |