시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
26,200 |
700 |
+2.74% |
2,413,092 |
62,536,325,500 |
| 2023.12.26 |
25,500 |
550 |
-2.12% |
2,927,618 |
76,272,144,350 |
| 2023.12.22 |
26,050 |
1,800 |
+7.42% |
11,739,669 |
316,137,783,200 |
| 2023.12.21 |
24,250 |
1,000 |
+4.30% |
2,575,348 |
61,690,188,000 |
| 2023.12.20 |
23,250 |
950 |
-3.93% |
2,731,429 |
64,856,181,950 |
| 2023.12.19 |
24,200 |
500 |
+2.10% |
3,571,065 |
87,125,623,400 |
| 2023.12.18 |
23,700 |
2,050 |
+9.46% |
2,591,099 |
60,106,733,200 |
| 2023.12.15 |
21,650 |
1,100 |
-4.84% |
1,774,586 |
38,772,128,550 |
| 2023.12.14 |
22,750 |
450 |
-1.94% |
6,169,162 |
150,527,060,800 |
| 2023.12.13 |
23,200 |
1,000 |
+4.50% |
3,067,123 |
70,651,767,550 |