시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
9,380 |
520 |
-5.26% |
244,478 |
2,325,062,220 |
| 2024.09.05 |
9,900 |
250 |
-2.47% |
216,787 |
2,175,803,850 |
| 2024.09.04 |
10,150 |
740 |
-6.80% |
261,474 |
2,669,062,020 |
| 2024.09.03 |
10,890 |
410 |
-3.63% |
275,738 |
3,040,976,450 |
| 2024.09.02 |
11,300 |
200 |
-1.74% |
396,961 |
4,488,816,450 |
| 2024.08.30 |
11,500 |
1,120 |
+10.78% |
2,546,453 |
29,511,558,780 |
| 2024.08.29 |
10,380 |
720 |
-6.49% |
221,293 |
2,312,783,390 |
| 2024.08.28 |
11,100 |
310 |
+2.87% |
223,260 |
2,412,216,290 |
| 2024.08.27 |
10,790 |
130 |
-1.20% |
218,136 |
2,393,653,090 |
| 2024.08.26 |
10,920 |
130 |
+1.20% |
462,521 |
5,105,554,600 |