| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 3,035 | 35 | -1.15% | 42,763 | 129,845,780 |
| 2024.09.05 | 3,070 | 0 | 0.00% | 32,056 | 98,371,895 |
| 2024.09.04 | 3,070 | 0 | 0.00% | 52,597 | 161,047,710 |
| 2024.09.03 | 3,070 | 20 | -0.65% | 47,339 | 145,881,205 |
| 2024.09.02 | 3,090 | 0 | 0.00% | 22,671 | 69,833,195 |
| 2024.08.30 | 3,090 | 5 | +0.16% | 13,565 | 41,823,650 |
| 2024.08.29 | 3,085 | 5 | -0.17% | 26,828 | 82,442,545 |
| 2024.08.28 | 3,090 | 0 | 0.00% | 40,540 | 124,857,780 |
| 2024.08.27 | 3,090 | 30 | +0.98% | 92,387 | 285,626,895 |
| 2024.08.26 | 3,060 | 45 | +1.49% | 45,392 | 137,499,320 |