시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
23,500 |
500 |
-2.09% |
231,875 |
5,485,296,600 |
| 2024.10.17 |
24,000 |
500 |
-2.05% |
515,856 |
12,458,932,350 |
| 2024.10.16 |
24,500 |
500 |
-2.00% |
603,927 |
14,992,522,500 |
| 2024.10.15 |
25,000 |
550 |
+2.24% |
1,441,708 |
36,158,127,150 |
| 2024.10.14 |
24,450 |
150 |
+0.61% |
845,218 |
20,714,699,900 |
| 2024.10.11 |
24,300 |
500 |
+2.10% |
1,548,055 |
37,774,633,650 |
| 2024.10.10 |
23,800 |
550 |
+2.36% |
566,509 |
13,350,978,950 |
| 2024.10.08 |
23,250 |
450 |
+1.97% |
414,546 |
9,579,254,750 |
| 2024.10.07 |
22,800 |
150 |
-0.66% |
317,667 |
7,257,285,900 |
| 2024.10.04 |
22,950 |
1,500 |
+6.99% |
505,284 |
11,395,252,200 |