시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
10,600 |
190 |
+1.82% |
3,764 |
39,381,265 |
| 2024.05.17 |
10,410 |
115 |
+1.11% |
2,582 |
26,897,065 |
| 2024.05.16 |
10,295 |
120 |
-1.16% |
11,568 |
119,083,185 |
| 2024.05.14 |
10,415 |
175 |
-1.66% |
12,460 |
129,661,860 |
| 2024.05.13 |
10,590 |
330 |
-3.03% |
13,497 |
143,798,665 |
| 2024.05.10 |
10,920 |
295 |
+2.77% |
43,231 |
468,491,640 |
| 2024.05.09 |
10,625 |
120 |
+1.14% |
20,952 |
222,688,885 |
| 2024.05.08 |
10,505 |
340 |
-3.14% |
16,601 |
174,636,265 |
| 2024.05.07 |
10,845 |
175 |
+1.64% |
28,877 |
313,104,960 |
| 2024.05.03 |
10,670 |
630 |
+6.27% |
22,241 |
237,486,910 |