시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
70,800 |
2,000 |
-2.75% |
275,053 |
19,590,814,400 |
| 2024.09.05 |
72,800 |
100 |
-0.14% |
424,869 |
31,100,900,800 |
| 2024.09.04 |
72,900 |
7,100 |
-8.88% |
457,814 |
33,804,021,900 |
| 2024.09.03 |
80,000 |
1,500 |
+1.91% |
364,455 |
29,430,624,700 |
| 2024.09.02 |
78,500 |
0 |
0.00% |
214,814 |
16,766,002,000 |
| 2024.08.30 |
78,500 |
1,700 |
+2.21% |
547,930 |
42,990,007,900 |
| 2024.08.29 |
76,800 |
4,900 |
-6.00% |
462,922 |
35,069,924,900 |
| 2024.08.28 |
81,700 |
900 |
+1.11% |
330,579 |
26,966,440,000 |
| 2024.08.27 |
80,800 |
800 |
+1.00% |
250,230 |
20,150,935,000 |
| 2024.08.26 |
80,000 |
1,600 |
-1.97% |
170,138 |
13,638,097,800 |