시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
27,150 |
800 |
-2.87% |
340,875 |
9,471,656,850 |
| 2024.05.20 |
27,950 |
50 |
-0.18% |
342,596 |
9,662,100,200 |
| 2024.05.17 |
28,000 |
950 |
-3.29% |
340,056 |
9,527,382,600 |
| 2024.05.16 |
28,950 |
2,600 |
+9.86% |
1,472,214 |
42,302,243,700 |
| 2024.05.14 |
26,350 |
400 |
+1.54% |
213,818 |
5,704,779,100 |
| 2024.05.13 |
25,950 |
250 |
-0.96% |
117,652 |
3,079,564,600 |
| 2024.05.10 |
26,200 |
950 |
-3.50% |
175,900 |
4,691,359,650 |
| 2024.05.09 |
27,150 |
150 |
-0.55% |
173,111 |
4,689,408,850 |
| 2024.05.08 |
27,300 |
250 |
-0.91% |
212,113 |
5,870,968,550 |
| 2024.05.07 |
27,550 |
550 |
+2.03% |
228,202 |
6,310,177,250 |