시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,315 |
70 |
-2.94% |
224,377 |
525,043,980 |
| 2024.05.16 |
2,385 |
5 |
-0.21% |
152,271 |
362,956,080 |
| 2024.05.14 |
2,390 |
15 |
-0.63% |
170,834 |
407,723,150 |
| 2024.05.13 |
2,405 |
5 |
+0.20% |
375,821 |
893,476,110 |
| 2024.05.10 |
2,400 |
80 |
+3.44% |
712,086 |
1,703,798,010 |
| 2024.05.09 |
2,320 |
15 |
-0.65% |
159,719 |
370,539,620 |
| 2024.05.08 |
2,335 |
0 |
0.00% |
741,756 |
1,762,075,020 |
| 2024.05.07 |
2,335 |
5 |
+0.21% |
196,804 |
461,727,010 |
| 2024.05.03 |
2,330 |
30 |
-1.28% |
148,847 |
348,845,675 |
| 2024.05.02 |
2,360 |
0 |
0.00% |
173,328 |
406,643,585 |