시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 18,630 620 -3.23% 31,390 590,376,550
2024.07.11 19,250 180 -0.93% 62,989 1,231,213,680
2024.07.10 19,430 180 +0.93% 53,207 1,028,236,300
2024.07.09 19,250 550 -2.78% 98,312 1,919,269,300
2024.07.08 19,800 1,950 +10.92% 916,487 18,713,081,710
2024.07.05 17,850 540 -2.94% 57,049 1,049,477,810
2024.07.04 18,390 120 -0.65% 66,265 1,199,519,830
2024.07.03 18,510 750 -3.90% 63,278 1,182,539,680
2024.07.02 19,260 940 -4.66% 51,085 990,349,100
2024.07.01 20,200 550 +2.79% 86,242 1,755,500,840
12345678910