시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
19,650 |
650 |
-3.21% |
82,763 |
1,635,996,360 |
| 2024.06.27 |
20,300 |
300 |
-1.46% |
204,082 |
4,311,552,100 |
| 2024.06.26 |
20,600 |
100 |
+0.48% |
70,065 |
1,433,827,500 |
| 2024.06.25 |
20,500 |
600 |
-2.85% |
75,148 |
1,543,259,150 |
| 2024.06.24 |
21,100 |
800 |
-3.66% |
71,911 |
1,531,867,300 |
| 2024.06.21 |
21,900 |
150 |
-0.69% |
184,552 |
4,015,379,200 |
| 2024.06.20 |
22,050 |
1,150 |
-4.96% |
93,360 |
2,115,557,200 |
| 2024.06.19 |
23,200 |
1,200 |
-4.92% |
151,847 |
3,582,440,300 |
| 2024.06.18 |
24,400 |
250 |
+1.03% |
171,765 |
4,170,463,250 |
| 2024.06.17 |
24,150 |
400 |
-1.63% |
171,613 |
4,189,318,800 |