| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,870 | 10 | +0.17% | 438 | 2,562,685 |
| 2024.05.16 | 5,860 | 30 | +0.51% | 164 | 966,140 |
| 2024.05.14 | 5,830 | 40 | +0.69% | 300 | 1,749,000 |
| 2024.05.13 | 5,790 | 50 | -0.86% | 10 | 58,025 |
| 2024.05.10 | 5,840 | 15 | -0.26% | 100 | 585,100 |
| 2024.05.09 | 5,855 | 5 | +0.08% | 20 | 117,190 |
| 2024.05.08 | 5,850 | 20 | +0.34% | 23 | 134,275 |
| 2024.05.07 | 5,830 | 50 | +0.86% | 105 | 611,850 |
| 2024.05.03 | 5,780 | 20 | +0.34% | 5 | 28,920 |
| 2024.05.02 | 5,760 | 5 | +0.08% | 267 | 1,539,205 |