시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
8,630 |
150 |
+1.76% |
222,994 |
1,909,686,170 |
| 2024.05.10 |
8,480 |
20 |
-0.24% |
125,265 |
1,071,311,890 |
| 2024.05.09 |
8,500 |
470 |
-5.24% |
1,452,760 |
13,326,675,760 |
| 2024.05.08 |
8,970 |
0 |
0.00% |
140,357 |
1,253,544,650 |
| 2024.05.07 |
8,970 |
80 |
+0.89% |
218,312 |
1,948,762,420 |
| 2024.05.03 |
8,890 |
170 |
+1.94% |
414,351 |
3,706,986,750 |
| 2024.05.02 |
8,720 |
70 |
-0.80% |
2,604,648 |
24,224,380,740 |
| 2024.04.30 |
8,790 |
140 |
+1.61% |
199,832 |
1,731,896,530 |
| 2024.04.29 |
8,650 |
450 |
+5.48% |
584,041 |
5,087,499,820 |
| 2024.04.26 |
8,200 |
360 |
-4.21% |
191,550 |
1,603,611,820 |