| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 9,365 | 30 | -0.32% | 2,358 | 22,013,390 |
| 2024.09.05 | 9,395 | 55 | +0.58% | 4,265 | 40,325,105 |
| 2024.09.04 | 9,340 | 405 | -4.16% | 8,679 | 81,685,410 |
| 2024.09.03 | 9,745 | 90 | +0.93% | 4,175 | 40,998,840 |
| 2024.09.02 | 9,655 | 50 | -0.52% | 10,157 | 98,816,950 |
| 2024.08.30 | 9,705 | 145 | +1.51% | 3,294 | 31,713,945 |
| 2024.08.29 | 9,560 | 210 | -2.15% | 4,483 | 43,176,925 |
| 2024.08.28 | 9,770 | 95 | -0.97% | 3,404 | 33,444,330 |
| 2024.08.27 | 9,865 | 0 | 0.00% | 10,212 | 100,023,145 |
| 2024.08.26 | 9,865 | 240 | -2.38% | 3,528 | 34,687,510 |