시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
11,150 |
180 |
-1.59% |
2,804,831 |
31,407,299,530 |
| 2024.09.26 |
11,330 |
100 |
-0.88% |
4,208,039 |
48,097,637,720 |
| 2024.09.25 |
11,430 |
1,010 |
+9.69% |
20,491,557 |
245,270,595,580 |
| 2024.09.24 |
10,420 |
1,510 |
+16.94% |
12,740,319 |
128,964,252,830 |
| 2024.09.23 |
8,910 |
360 |
-3.89% |
484,652 |
4,416,239,000 |
| 2024.09.20 |
9,270 |
420 |
+4.74% |
4,242,552 |
41,226,774,030 |
| 2024.09.19 |
8,850 |
250 |
+2.90% |
2,429,643 |
21,665,918,180 |
| 2024.09.13 |
8,600 |
70 |
+0.82% |
7,638,744 |
70,471,289,610 |
| 2024.09.12 |
8,530 |
230 |
+2.77% |
754,110 |
6,326,736,790 |
| 2024.09.11 |
8,300 |
50 |
+0.60% |
976,978 |
8,128,294,570 |