시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.12 12,450 230 +1.88% 6,263,252 79,837,877,300
2024.04.11 12,220 1,240 +11.29% 11,727,086 150,000,176,880
2024.04.09 10,980 1,480 +15.57% 9,448,873 106,641,419,050
2024.04.08 9,500 600 -5.95% 277,771 2,689,585,680
2024.04.05 10,100 20 -0.20% 267,530 2,660,513,090
2024.04.04 10,120 310 -2.98% 339,064 3,462,804,950
2024.04.03 10,430 380 -3.52% 707,405 7,512,974,600
2024.04.02 10,810 850 -7.29% 1,179,067 13,472,377,350
2024.04.01 11,660 360 +3.18% 4,477,316 54,842,996,380
2024.03.29 11,300 1,240 -9.89% 1,932,516 22,818,737,050
12345678910