시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
7,890 |
0 |
0.00% |
22,222 |
171,657,180 |
| 2024.09.05 |
7,890 |
100 |
-1.26% |
26,735 |
209,906,270 |
| 2024.09.04 |
7,990 |
200 |
-2.45% |
27,204 |
215,426,160 |
| 2024.09.03 |
8,190 |
30 |
-0.37% |
20,036 |
164,564,660 |
| 2024.09.02 |
8,220 |
130 |
-1.56% |
27,215 |
225,370,260 |
| 2024.08.30 |
8,350 |
220 |
+2.70% |
26,889 |
224,458,200 |
| 2024.08.29 |
8,130 |
370 |
-4.36% |
22,902 |
190,085,030 |
| 2024.08.28 |
8,500 |
210 |
-2.42% |
15,894 |
136,365,580 |
| 2024.08.27 |
8,710 |
130 |
+1.51% |
18,126 |
156,945,550 |
| 2024.08.26 |
8,580 |
140 |
-1.61% |
22,762 |
196,799,250 |