| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 5,685 | 25 | +0.44% | 9,458 | 53,856,930 |
| 2024.05.17 | 5,660 | 10 | -0.18% | 50,441 | 284,439,555 |
| 2024.05.16 | 5,670 | 110 | -1.91% | 23,356 | 132,266,915 |
| 2024.05.14 | 5,780 | 5 | -0.09% | 18,570 | 107,686,020 |
| 2024.05.13 | 5,785 | 70 | -1.20% | 9,350 | 54,262,745 |
| 2024.05.10 | 5,855 | 65 | -1.10% | 14,790 | 86,533,215 |
| 2024.05.09 | 5,920 | 150 | +2.59% | 43,515 | 255,301,290 |
| 2024.05.08 | 5,770 | 35 | -0.61% | 19,288 | 111,411,395 |
| 2024.05.07 | 5,805 | 125 | -2.11% | 33,280 | 194,458,275 |
| 2024.05.03 | 5,930 | 10 | +0.16% | 54,089 | 320,749,050 |