시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
11,140 |
160 |
-1.42% |
25,461 |
284,120,330 |
| 2024.05.20 |
11,300 |
300 |
-2.59% |
38,010 |
432,046,580 |
| 2024.05.17 |
11,600 |
210 |
-1.78% |
23,811 |
277,057,690 |
| 2024.05.16 |
11,810 |
220 |
+1.89% |
50,246 |
595,570,660 |
| 2024.05.14 |
11,590 |
110 |
+0.95% |
19,162 |
221,418,890 |
| 2024.05.13 |
11,480 |
80 |
-0.70% |
27,068 |
312,270,310 |
| 2024.05.10 |
11,560 |
0 |
0.00% |
38,477 |
451,247,660 |
| 2024.05.09 |
11,560 |
120 |
+1.04% |
73,477 |
860,673,480 |
| 2024.05.08 |
11,440 |
530 |
-4.43% |
165,157 |
1,885,307,880 |
| 2024.05.07 |
11,970 |
850 |
-6.64% |
164,790 |
2,012,337,060 |