시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.04 |
28,300 |
800 |
-2.75% |
39,257 |
1,116,889,800 |
| 2024.10.02 |
29,100 |
250 |
+0.86% |
63,375 |
1,831,330,700 |
| 2024.09.30 |
28,850 |
350 |
-1.20% |
37,709 |
1,095,481,500 |
| 2024.09.27 |
29,200 |
400 |
-1.36% |
115,985 |
3,469,227,400 |
| 2024.09.26 |
29,600 |
600 |
+2.06% |
35,605 |
1,043,062,050 |
| 2024.09.25 |
29,000 |
450 |
-1.53% |
59,731 |
1,754,126,950 |
| 2024.09.24 |
29,450 |
650 |
-2.16% |
57,130 |
1,684,066,100 |
| 2024.09.23 |
30,100 |
3,250 |
+12.10% |
318,941 |
9,424,041,100 |
| 2024.09.20 |
26,850 |
200 |
-0.74% |
53,519 |
1,453,652,650 |
| 2024.09.19 |
27,050 |
350 |
+1.31% |
44,832 |
1,192,894,950 |