시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.21 14,000 200 -1.41% 75,878 1,065,261,740
2024.06.20 14,200 260 -1.80% 90,423 1,288,183,510
2024.06.19 14,460 10 +0.06% 140,918 2,019,956,790
2024.06.18 14,450 150 -1.03% 148,610 2,172,386,300
2024.06.17 14,600 20 +0.13% 213,460 3,167,206,920
2024.06.14 14,580 470 -3.13% 566,162 8,617,079,390
2024.06.13 15,050 210 +1.41% 243,214 3,668,177,730
2024.06.12 14,840 690 +4.87% 379,035 5,599,644,140
2024.06.11 14,150 420 +3.05% 196,585 2,804,938,890
2024.06.10 13,730 80 +0.58% 50,980 698,355,890
12345678910