시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
9,920 |
60 |
-0.61% |
56,741 |
563,605,040 |
| 2024.07.25 |
9,980 |
390 |
-3.77% |
110,778 |
1,103,531,130 |
| 2024.07.24 |
10,370 |
340 |
-3.18% |
131,670 |
1,373,289,140 |
| 2024.07.23 |
10,710 |
350 |
-3.17% |
77,277 |
835,031,050 |
| 2024.07.22 |
11,060 |
690 |
-5.88% |
113,063 |
1,269,030,020 |
| 2024.07.19 |
11,750 |
180 |
+1.55% |
57,581 |
671,523,970 |
| 2024.07.18 |
11,570 |
210 |
-1.79% |
69,398 |
803,037,340 |
| 2024.07.17 |
11,780 |
320 |
-2.65% |
94,586 |
1,132,366,470 |
| 2024.07.16 |
12,100 |
420 |
-3.36% |
133,265 |
1,622,278,910 |
| 2024.07.15 |
12,520 |
110 |
-0.88% |
65,782 |
823,711,140 |