½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.10.18 |
10,620 |
380 |
-3.46% |
37,485 |
401,820,200 |
2024.10.17 |
11,000 |
400 |
+3.77% |
176,235 |
1,892,851,910 |
2024.10.16 |
10,600 |
170 |
+1.62% |
170,641 |
1,837,387,700 |
2024.10.15 |
10,430 |
250 |
-2.35% |
57,093 |
600,940,320 |
2024.10.14 |
10,680 |
130 |
+1.23% |
86,789 |
930,112,250 |
2024.10.11 |
10,550 |
360 |
-3.30% |
68,632 |
736,165,760 |
2024.10.10 |
10,910 |
240 |
+2.24% |
187,795 |
2,088,364,600 |
2024.10.08 |
10,670 |
280 |
-2.56% |
46,884 |
504,188,970 |
2024.10.07 |
10,950 |
690 |
+6.72% |
163,428 |
1,765,736,960 |
2024.10.04 |
10,260 |
360 |
-3.39% |
101,833 |
1,063,397,420 |