시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
3,520 |
25 |
+0.71% |
88,364 |
311,289,100 |
| 2024.04.23 |
3,495 |
170 |
-4.64% |
212,824 |
753,913,225 |
| 2024.04.22 |
3,665 |
15 |
-0.41% |
67,281 |
246,154,110 |
| 2024.04.19 |
3,680 |
100 |
-2.65% |
157,806 |
577,232,220 |
| 2024.04.18 |
3,780 |
85 |
+2.30% |
76,338 |
286,007,280 |
| 2024.04.17 |
3,695 |
25 |
+0.68% |
134,740 |
502,650,985 |
| 2024.04.16 |
3,670 |
160 |
-4.18% |
278,557 |
1,026,422,605 |
| 2024.04.15 |
3,830 |
155 |
-3.89% |
345,220 |
1,313,216,570 |
| 2024.04.12 |
3,985 |
10 |
-0.26% |
297,120 |
1,191,532,430 |
| 2024.04.11 |
3,995 |
15 |
-0.38% |
413,381 |
1,668,548,930 |