시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.09 |
5,480 |
40 |
-0.73% |
85,021 |
468,473,960 |
| 2023.06.08 |
5,520 |
110 |
-1.96% |
125,736 |
693,917,340 |
| 2023.06.07 |
5,630 |
10 |
-0.18% |
116,002 |
655,048,140 |
| 2023.06.05 |
5,640 |
40 |
+0.71% |
74,223 |
412,873,820 |
| 2023.06.02 |
5,600 |
110 |
+2.00% |
107,479 |
597,077,160 |
| 2023.06.01 |
5,490 |
30 |
-0.55% |
56,253 |
307,707,130 |
| 2023.05.31 |
5,520 |
90 |
-1.61% |
64,428 |
357,824,570 |
| 2023.05.30 |
5,610 |
60 |
+1.08% |
44,286 |
246,603,570 |
| 2023.05.26 |
5,550 |
50 |
-0.90% |
56,314 |
310,467,210 |
| 2023.05.25 |
5,600 |
40 |
-0.71% |
38,750 |
216,062,660 |