시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.09 5,480 40 -0.73% 85,021 468,473,960
2023.06.08 5,520 110 -1.96% 125,736 693,917,340
2023.06.07 5,630 10 -0.18% 116,002 655,048,140
2023.06.05 5,640 40 +0.71% 74,223 412,873,820
2023.06.02 5,600 110 +2.00% 107,479 597,077,160
2023.06.01 5,490 30 -0.55% 56,253 307,707,130
2023.05.31 5,520 90 -1.61% 64,428 357,824,570
2023.05.30 5,610 60 +1.08% 44,286 246,603,570
2023.05.26 5,550 50 -0.90% 56,314 310,467,210
2023.05.25 5,600 40 -0.71% 38,750 216,062,660
12345678910