시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
3,750 |
125 |
+3.44% |
366,007 |
1,352,300,390 |
| 2023.12.07 |
3,625 |
315 |
-8.00% |
500,394 |
1,858,218,180 |
| 2023.12.06 |
3,940 |
105 |
-2.60% |
787,152 |
3,014,475,560 |
| 2023.12.05 |
4,045 |
225 |
-5.27% |
1,092,633 |
4,535,957,920 |
| 2023.12.04 |
4,270 |
250 |
+6.21% |
2,619,744 |
11,009,979,005 |
| 2023.12.01 |
4,020 |
75 |
+1.90% |
2,362,513 |
9,692,793,120 |
| 2023.11.30 |
3,945 |
10 |
+0.25% |
884,117 |
3,525,025,560 |
| 2023.11.29 |
3,935 |
140 |
-3.44% |
2,310,339 |
9,478,306,110 |
| 2023.11.28 |
4,075 |
630 |
+18.28% |
10,711,045 |
44,121,169,915 |
| 2023.11.27 |
3,445 |
220 |
-6.01% |
514,109 |
1,836,796,490 |