시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.10 |
5,710 |
0 |
0.00% |
56,900 |
325,089,600 |
| 2023.05.09 |
5,710 |
60 |
-1.04% |
42,979 |
243,248,020 |
| 2023.05.08 |
5,770 |
10 |
-0.18% |
56,971 |
331,115,220 |
| 2023.05.04 |
5,780 |
70 |
-1.20% |
71,106 |
412,047,610 |
| 2023.05.03 |
5,850 |
70 |
+1.21% |
68,999 |
401,923,950 |
| 2023.05.02 |
5,780 |
60 |
+1.04% |
62,847 |
358,538,220 |
| 2023.04.28 |
5,720 |
120 |
+2.14% |
120,942 |
685,168,350 |
| 2023.04.27 |
5,600 |
90 |
-1.59% |
110,879 |
613,410,500 |
| 2023.04.26 |
5,690 |
20 |
-0.36% |
77,819 |
440,338,210 |
| 2023.04.25 |
5,710 |
160 |
-2.73% |
146,419 |
848,013,950 |