시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.10 5,710 0 0.00% 56,900 325,089,600
2023.05.09 5,710 60 -1.04% 42,979 243,248,020
2023.05.08 5,770 10 -0.18% 56,971 331,115,220
2023.05.04 5,780 70 -1.20% 71,106 412,047,610
2023.05.03 5,850 70 +1.21% 68,999 401,923,950
2023.05.02 5,780 60 +1.04% 62,847 358,538,220
2023.04.28 5,720 120 +2.14% 120,942 685,168,350
2023.04.27 5,600 90 -1.59% 110,879 613,410,500
2023.04.26 5,690 20 -0.36% 77,819 440,338,210
2023.04.25 5,710 160 -2.73% 146,419 848,013,950
12345678910