시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.10 6,490 180 -2.70% 233,818 1,513,250,680
2023.04.07 6,670 220 -3.20% 220,732 1,479,547,060
2023.04.06 6,890 160 -2.27% 150,057 1,034,556,630
2023.04.05 7,050 80 +1.14% 222,142 1,566,914,880
2023.04.04 6,970 20 -0.29% 160,914 1,122,261,620
2023.04.03 6,990 60 +0.86% 139,762 970,507,360
2023.03.31 6,930 160 -2.26% 179,712 1,248,032,090
2023.03.30 7,090 50 -0.71% 175,829 1,250,545,230
2023.03.29 7,140 40 -0.56% 192,872 1,375,499,860
2023.03.28 7,180 130 -1.78% 209,582 1,524,851,410
12345678910