시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.10 |
6,490 |
180 |
-2.70% |
233,818 |
1,513,250,680 |
| 2023.04.07 |
6,670 |
220 |
-3.20% |
220,732 |
1,479,547,060 |
| 2023.04.06 |
6,890 |
160 |
-2.27% |
150,057 |
1,034,556,630 |
| 2023.04.05 |
7,050 |
80 |
+1.14% |
222,142 |
1,566,914,880 |
| 2023.04.04 |
6,970 |
20 |
-0.29% |
160,914 |
1,122,261,620 |
| 2023.04.03 |
6,990 |
60 |
+0.86% |
139,762 |
970,507,360 |
| 2023.03.31 |
6,930 |
160 |
-2.26% |
179,712 |
1,248,032,090 |
| 2023.03.30 |
7,090 |
50 |
-0.71% |
175,829 |
1,250,545,230 |
| 2023.03.29 |
7,140 |
40 |
-0.56% |
192,872 |
1,375,499,860 |
| 2023.03.28 |
7,180 |
130 |
-1.78% |
209,582 |
1,524,851,410 |