시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.13 |
7,500 |
110 |
-1.45% |
221,169 |
1,629,839,710 |
| 2023.03.10 |
7,610 |
310 |
-3.92% |
267,816 |
2,060,844,910 |
| 2023.03.09 |
7,920 |
180 |
-2.23% |
267,634 |
2,126,734,860 |
| 2023.03.08 |
8,100 |
160 |
-1.94% |
329,313 |
2,660,754,630 |
| 2023.03.07 |
8,260 |
680 |
-7.61% |
917,930 |
7,690,012,540 |
| 2023.03.06 |
8,940 |
380 |
+4.43% |
2,710,952 |
24,558,000,800 |
| 2023.03.03 |
8,560 |
210 |
-2.40% |
989,565 |
8,693,624,670 |
| 2023.03.02 |
8,770 |
60 |
+0.68% |
1,565,263 |
13,622,665,090 |
| 2023.02.28 |
8,710 |
830 |
+10.53% |
12,177,181 |
111,413,970,130 |
| 2023.02.27 |
7,880 |
140 |
-1.75% |
251,566 |
1,966,231,230 |