시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.13 7,500 110 -1.45% 221,169 1,629,839,710
2023.03.10 7,610 310 -3.92% 267,816 2,060,844,910
2023.03.09 7,920 180 -2.23% 267,634 2,126,734,860
2023.03.08 8,100 160 -1.94% 329,313 2,660,754,630
2023.03.07 8,260 680 -7.61% 917,930 7,690,012,540
2023.03.06 8,940 380 +4.43% 2,710,952 24,558,000,800
2023.03.03 8,560 210 -2.40% 989,565 8,693,624,670
2023.03.02 8,770 60 +0.68% 1,565,263 13,622,665,090
2023.02.28 8,710 830 +10.53% 12,177,181 111,413,970,130
2023.02.27 7,880 140 -1.75% 251,566 1,966,231,230
12345678910