시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
3,565 |
70 |
-1.93% |
167,894 |
597,220,655 |
| 2024.01.19 |
3,635 |
10 |
-0.28% |
267,076 |
971,781,095 |
| 2024.01.18 |
3,645 |
340 |
+10.28% |
559,370 |
1,992,887,260 |
| 2024.01.17 |
3,305 |
220 |
-6.25% |
183,210 |
619,800,675 |
| 2024.01.16 |
3,525 |
30 |
+0.85% |
637,018 |
2,324,349,215 |
| 2024.01.15 |
3,495 |
135 |
-3.72% |
141,581 |
503,735,575 |
| 2024.01.12 |
3,630 |
55 |
-1.50% |
183,775 |
666,855,345 |
| 2024.01.11 |
3,685 |
70 |
-1.87% |
280,218 |
1,035,700,775 |
| 2024.01.10 |
3,755 |
150 |
-3.85% |
827,070 |
3,179,220,715 |
| 2024.01.09 |
3,905 |
280 |
+7.72% |
1,098,996 |
4,103,043,305 |