시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.24 8,020 140 -1.72% 346,967 2,818,201,710
2023.02.23 8,160 320 +4.08% 319,299 2,553,499,520
2023.02.22 7,840 230 -2.86% 274,232 2,161,473,550
2023.02.21 8,070 220 -2.66% 323,790 2,637,823,940
2023.02.20 8,290 160 +1.96% 385,316 3,147,214,930
2023.02.17 8,130 180 -2.17% 318,243 2,608,833,480
2023.02.16 8,310 270 -3.15% 576,040 4,813,753,870
2023.02.15 8,580 100 -1.16% 1,007,207 8,884,790,210
2023.02.14 8,680 30 +0.34% 508,965 4,453,475,290
2023.02.13 8,650 320 -3.57% 750,157 6,547,606,840
12345678910