시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.24 |
8,020 |
140 |
-1.72% |
346,967 |
2,818,201,710 |
| 2023.02.23 |
8,160 |
320 |
+4.08% |
319,299 |
2,553,499,520 |
| 2023.02.22 |
7,840 |
230 |
-2.86% |
274,232 |
2,161,473,550 |
| 2023.02.21 |
8,070 |
220 |
-2.66% |
323,790 |
2,637,823,940 |
| 2023.02.20 |
8,290 |
160 |
+1.96% |
385,316 |
3,147,214,930 |
| 2023.02.17 |
8,130 |
180 |
-2.17% |
318,243 |
2,608,833,480 |
| 2023.02.16 |
8,310 |
270 |
-3.15% |
576,040 |
4,813,753,870 |
| 2023.02.15 |
8,580 |
100 |
-1.16% |
1,007,207 |
8,884,790,210 |
| 2023.02.14 |
8,680 |
30 |
+0.34% |
508,965 |
4,453,475,290 |
| 2023.02.13 |
8,650 |
320 |
-3.57% |
750,157 |
6,547,606,840 |