시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
3,160 |
140 |
-4.25% |
168,549 |
542,701,590 |
| 2023.12.22 |
3,300 |
20 |
-0.61% |
171,901 |
566,477,995 |
| 2023.12.21 |
3,320 |
35 |
-1.05% |
463,691 |
1,551,949,885 |
| 2023.12.20 |
3,355 |
15 |
+0.44% |
318,172 |
1,068,059,385 |
| 2023.12.19 |
3,340 |
60 |
+1.82% |
291,538 |
965,681,950 |
| 2023.12.18 |
3,280 |
20 |
+0.61% |
221,890 |
720,889,220 |
| 2023.12.15 |
3,260 |
120 |
-3.56% |
205,161 |
675,337,585 |
| 2023.12.14 |
3,380 |
20 |
-0.59% |
312,403 |
1,055,898,840 |
| 2023.12.13 |
3,400 |
320 |
-8.61% |
345,873 |
1,201,714,255 |
| 2023.12.12 |
3,720 |
25 |
+0.67% |
192,374 |
707,473,740 |