시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
24,950 |
1,200 |
-4.59% |
741,144 |
18,755,315,300 |
| 2024.05.20 |
26,150 |
400 |
+1.55% |
781,580 |
20,014,878,300 |
| 2024.05.17 |
25,750 |
600 |
-2.28% |
536,401 |
13,930,843,400 |
| 2024.05.16 |
26,350 |
400 |
+1.54% |
788,946 |
20,646,002,000 |
| 2024.05.14 |
25,950 |
700 |
+2.77% |
696,760 |
17,974,906,650 |
| 2024.05.13 |
25,250 |
700 |
+2.85% |
616,055 |
15,592,269,650 |
| 2024.05.10 |
24,550 |
300 |
-1.21% |
313,097 |
7,745,749,200 |
| 2024.05.09 |
24,850 |
750 |
-2.93% |
406,051 |
10,190,987,200 |
| 2024.05.08 |
25,600 |
350 |
-1.35% |
541,160 |
13,902,613,950 |
| 2024.05.07 |
25,950 |
150 |
-0.58% |
832,430 |
21,852,764,400 |