| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 9,840 | 110 | -1.11% | 7,006 | 69,576,140 |
| 2024.10.17 | 9,950 | 70 | -0.70% | 7,502 | 74,813,960 |
| 2024.10.16 | 10,020 | 100 | -0.99% | 3,499 | 35,196,800 |
| 2024.10.15 | 10,120 | 20 | -0.20% | 3,229 | 32,716,020 |
| 2024.10.14 | 10,140 | 210 | -2.03% | 6,871 | 69,976,200 |
| 2024.10.11 | 10,350 | 30 | +0.29% | 7,346 | 76,603,250 |
| 2024.10.10 | 10,320 | 170 | -1.63% | 7,493 | 77,295,240 |
| 2024.10.08 | 10,490 | 20 | +0.19% | 4,536 | 47,174,390 |
| 2024.10.07 | 10,470 | 40 | +0.38% | 5,907 | 61,880,120 |
| 2024.10.04 | 10,430 | 30 | +0.28% | 5,719 | 59,249,310 |