시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
14,390 |
250 |
-1.71% |
13,075 |
188,036,360 |
| 2024.05.16 |
14,640 |
30 |
+0.20% |
8,721 |
127,475,700 |
| 2024.05.14 |
14,610 |
160 |
+1.10% |
18,419 |
269,394,000 |
| 2024.05.13 |
14,450 |
180 |
+1.26% |
14,520 |
207,876,980 |
| 2024.05.10 |
14,270 |
220 |
-1.52% |
14,582 |
209,671,560 |
| 2024.05.09 |
14,490 |
180 |
-1.23% |
34,983 |
506,520,220 |
| 2024.05.08 |
14,670 |
80 |
-0.55% |
30,860 |
452,163,150 |
| 2024.05.07 |
14,750 |
330 |
+2.28% |
307,192 |
4,731,838,210 |
| 2024.05.03 |
14,420 |
10 |
+0.06% |
13,224 |
191,994,470 |
| 2024.05.02 |
14,410 |
10 |
+0.06% |
9,038 |
130,000,880 |