시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
15,630 |
870 |
-5.28% |
132,327 |
2,092,359,780 |
| 2024.05.16 |
16,500 |
190 |
+1.16% |
76,165 |
1,249,957,140 |
| 2024.05.14 |
16,310 |
110 |
+0.67% |
52,301 |
856,946,180 |
| 2024.05.13 |
16,200 |
480 |
-2.88% |
68,181 |
1,122,842,360 |
| 2024.05.10 |
16,680 |
300 |
+1.83% |
76,978 |
1,298,108,190 |
| 2024.05.09 |
16,380 |
400 |
-2.39% |
62,310 |
1,031,313,900 |
| 2024.05.08 |
16,780 |
60 |
-0.36% |
125,042 |
2,121,373,640 |
| 2024.05.07 |
16,840 |
510 |
+3.12% |
99,108 |
1,671,262,660 |
| 2024.05.03 |
16,330 |
730 |
-4.28% |
76,044 |
1,263,756,870 |
| 2024.05.02 |
17,060 |
220 |
+1.30% |
160,364 |
2,707,133,370 |