시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.18 10,675 240 -2.20% 81,157 865,906,435
2022.08.17 10,915 10 +0.09% 370,191 4,039,701,740
2022.08.16 10,905 575 +5.57% 974,062 10,664,655,425
2022.08.12 10,330 160 -1.53% 855,118 8,832,395,400
2022.08.11 10,490 590 +5.96% 592,279 6,174,807,470
2022.08.10 9,900 230 -2.27% 439,015 4,354,763,965
2022.08.09 10,130 135 -1.32% 510,464 5,181,743,240
2022.08.08 10,265 25 -0.24% 452,419 4,597,704,945
2022.08.05 10,290 5 +0.05% 564,355 5,826,478,980
2022.08.04 10,285 435 +4.42% 865,866 8,906,348,025
12345678910