시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
13,065 |
10 |
-0.08% |
19,823 |
259,788,020 |
| 2023.12.07 |
13,075 |
10 |
-0.08% |
225,993 |
2,938,171,905 |
| 2023.12.06 |
13,085 |
340 |
+2.66% |
33,168 |
433,384,745 |
| 2023.12.05 |
12,745 |
160 |
-1.24% |
16,590 |
212,346,860 |
| 2023.12.04 |
12,905 |
30 |
+0.23% |
21,361 |
274,875,405 |
| 2023.12.01 |
12,875 |
125 |
+0.98% |
15,481 |
198,408,470 |
| 2023.11.30 |
12,750 |
25 |
+0.19% |
29,083 |
370,348,235 |
| 2023.11.29 |
12,725 |
35 |
-0.28% |
179,191 |
2,276,435,585 |
| 2023.11.28 |
12,760 |
120 |
-0.94% |
65,962 |
841,671,475 |
| 2023.11.27 |
12,880 |
190 |
-1.46% |
78,257 |
1,008,980,395 |