시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
16,915 |
375 |
-2.17% |
130,890 |
2,217,011,210 |
| 2024.03.05 |
17,290 |
245 |
-1.40% |
125,993 |
2,181,661,470 |
| 2024.03.04 |
17,535 |
825 |
+4.93% |
69,661 |
1,218,677,705 |
| 2024.02.29 |
16,710 |
205 |
-1.22% |
64,044 |
1,073,432,440 |
| 2024.02.28 |
16,915 |
160 |
+0.95% |
118,073 |
2,000,537,390 |
| 2024.02.27 |
16,755 |
5 |
-0.03% |
22,572 |
378,956,755 |
| 2024.02.26 |
16,760 |
180 |
-1.07% |
31,962 |
536,088,855 |
| 2024.02.23 |
16,940 |
495 |
+3.01% |
43,892 |
740,906,945 |
| 2024.02.22 |
16,445 |
285 |
+1.76% |
99,638 |
1,639,449,600 |
| 2024.02.21 |
16,160 |
365 |
-2.21% |
90,193 |
1,458,088,615 |