시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
16,265 |
360 |
+2.26% |
45,905 |
752,151,700 |
| 2024.02.02 |
15,905 |
330 |
+2.11% |
54,100 |
865,611,605 |
| 2024.02.01 |
15,575 |
345 |
-2.17% |
81,716 |
1,275,067,160 |
| 2024.01.31 |
15,920 |
365 |
-2.25% |
43,162 |
685,058,160 |
| 2024.01.30 |
16,285 |
145 |
+0.89% |
74,011 |
1,208,597,295 |
| 2024.01.29 |
16,140 |
115 |
+0.71% |
20,849 |
335,968,640 |
| 2024.01.26 |
16,025 |
245 |
-1.51% |
73,298 |
1,181,099,010 |
| 2024.01.25 |
16,270 |
5 |
-0.04% |
129,175 |
2,098,497,930 |
| 2024.01.24 |
16,275 |
330 |
+2.06% |
107,465 |
1,745,071,610 |
| 2024.01.23 |
15,945 |
230 |
-1.43% |
126,048 |
2,017,526,915 |