시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
16,270 |
5 |
-0.04% |
129,175 |
2,098,497,930 |
| 2024.01.24 |
16,275 |
330 |
+2.06% |
107,465 |
1,745,071,610 |
| 2024.01.23 |
15,945 |
230 |
-1.43% |
126,048 |
2,017,526,915 |
| 2024.01.22 |
16,175 |
715 |
+4.62% |
279,120 |
4,470,210,835 |
| 2024.01.19 |
15,460 |
455 |
+3.03% |
35,256 |
543,065,820 |
| 2024.01.18 |
15,005 |
0 |
0.00% |
54,886 |
825,398,915 |
| 2024.01.17 |
15,005 |
245 |
+1.65% |
86,621 |
1,308,117,915 |
| 2024.01.16 |
14,760 |
40 |
+0.27% |
20,947 |
309,074,740 |
| 2024.01.15 |
14,720 |
230 |
+1.58% |
38,123 |
557,941,480 |
| 2024.01.12 |
14,490 |
75 |
-0.52% |
163,664 |
2,373,105,340 |