시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
14,070 |
5 |
+0.03% |
19,805 |
279,621,515 |
| 2023.12.22 |
14,065 |
15 |
+0.10% |
33,261 |
467,798,810 |
| 2023.12.21 |
14,050 |
190 |
-1.34% |
57,489 |
802,141,965 |
| 2023.12.20 |
14,240 |
20 |
+0.14% |
32,363 |
461,940,900 |
| 2023.12.19 |
14,220 |
325 |
+2.33% |
108,927 |
1,539,596,985 |
| 2023.12.18 |
13,895 |
190 |
+1.38% |
52,045 |
722,654,485 |
| 2023.12.15 |
13,705 |
220 |
-1.58% |
120,569 |
1,649,288,725 |
| 2023.12.14 |
13,925 |
15 |
-0.11% |
49,104 |
681,583,020 |
| 2023.12.13 |
13,940 |
315 |
+2.31% |
34,113 |
473,541,485 |
| 2023.12.12 |
13,625 |
290 |
+2.17% |
37,285 |
508,639,205 |