시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
2,005 |
40 |
-1.96% |
148,074 |
299,102,375 |
| 2024.10.17 |
2,045 |
85 |
-4.00% |
243,271 |
505,731,160 |
| 2024.10.16 |
2,130 |
15 |
+0.70% |
336,621 |
730,728,455 |
| 2024.10.15 |
2,115 |
25 |
-1.17% |
177,874 |
378,740,290 |
| 2024.10.14 |
2,140 |
40 |
-1.84% |
195,362 |
419,895,765 |
| 2024.10.11 |
2,180 |
20 |
-0.91% |
207,615 |
455,394,785 |
| 2024.10.10 |
2,200 |
10 |
-0.46% |
263,372 |
590,944,300 |
| 2024.10.08 |
2,210 |
25 |
-1.12% |
199,497 |
442,661,505 |
| 2024.10.07 |
2,235 |
55 |
+2.52% |
259,792 |
579,159,945 |
| 2024.10.04 |
2,180 |
20 |
-0.91% |
188,237 |
411,577,430 |