시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,220 |
5 |
+0.22% |
594,970 |
1,330,171,975 |
| 2024.05.16 |
2,215 |
15 |
+0.68% |
395,709 |
882,353,060 |
| 2024.05.14 |
2,200 |
35 |
+1.61% |
354,974 |
775,369,055 |
| 2024.05.13 |
2,165 |
40 |
-1.82% |
296,748 |
647,111,185 |
| 2024.05.10 |
2,205 |
0 |
0.00% |
271,678 |
597,643,025 |
| 2024.05.09 |
2,205 |
35 |
+1.61% |
1,267,201 |
2,824,081,005 |
| 2024.05.08 |
2,170 |
20 |
+0.93% |
170,080 |
365,628,885 |
| 2024.05.07 |
2,150 |
5 |
+0.23% |
190,521 |
408,621,285 |
| 2024.05.03 |
2,145 |
5 |
+0.23% |
1,690,284 |
3,681,015,925 |
| 2024.05.02 |
2,140 |
30 |
+1.42% |
365,322 |
778,978,365 |