시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
26,200 |
1,450 |
-5.25% |
649,249 |
17,497,920,100 |
| 2024.05.21 |
27,650 |
5,750 |
+26.25% |
3,722,646 |
96,763,841,400 |
| 2024.05.20 |
21,900 |
1,100 |
+5.28% |
642,723 |
13,768,444,090 |
| 2024.05.17 |
20,800 |
1,300 |
-5.89% |
354,605 |
7,350,569,850 |
| 2024.05.16 |
22,100 |
2,250 |
+11.33% |
988,886 |
21,227,633,670 |
| 2024.05.14 |
19,850 |
950 |
-4.57% |
365,793 |
7,666,018,070 |
| 2024.05.13 |
20,800 |
1,800 |
-7.97% |
770,496 |
17,344,793,200 |
| 2024.05.10 |
22,600 |
3,100 |
+15.89% |
2,644,476 |
58,363,029,230 |
| 2024.05.09 |
19,500 |
2,020 |
+11.55% |
2,753,645 |
55,590,971,260 |
| 2024.05.08 |
17,480 |
150 |
+0.86% |
375,578 |
6,599,413,240 |