| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.20 | 1,056 | 27 | +2.62% | 224,841 | 249,460,651 |
| 2024.09.19 | 1,029 | 4 | +0.39% | 32,442 | 33,364,722 |
| 2024.09.13 | 1,025 | 4 | -0.39% | 109,048 | 113,260,047 |
| 2024.09.12 | 1,029 | 15 | -1.44% | 44,043 | 45,472,387 |
| 2024.09.11 | 1,044 | 2 | +0.19% | 25,191 | 25,855,421 |
| 2024.09.10 | 1,042 | 4 | +0.38% | 49,145 | 51,180,983 |
| 2024.09.09 | 1,038 | 1 | -0.10% | 81,062 | 81,813,846 |
| 2024.09.06 | 1,039 | 31 | -2.90% | 67,234 | 70,134,548 |
| 2024.09.05 | 1,070 | 9 | -0.84% | 338,957 | 386,977,575 |
| 2024.09.04 | 1,079 | 96 | -8.18% | 117,979 | 130,764,483 |