시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
11,500 |
190 |
-1.63% |
84,969 |
980,162,970 |
| 2024.05.23 |
11,690 |
170 |
-1.44% |
148,401 |
1,737,217,010 |
| 2024.05.22 |
11,860 |
50 |
+0.42% |
98,280 |
1,172,768,880 |
| 2024.05.21 |
11,810 |
10 |
-0.09% |
92,927 |
1,104,988,690 |
| 2024.05.20 |
11,820 |
90 |
+0.76% |
105,980 |
1,255,292,490 |
| 2024.05.17 |
11,730 |
360 |
-2.98% |
131,052 |
1,546,394,510 |
| 2024.05.16 |
12,090 |
70 |
-0.58% |
97,989 |
1,189,402,250 |
| 2024.05.14 |
12,160 |
340 |
+2.87% |
122,064 |
1,454,199,180 |
| 2024.05.13 |
11,820 |
490 |
-3.99% |
265,405 |
3,143,064,000 |
| 2024.05.10 |
12,310 |
710 |
-5.46% |
374,268 |
4,669,488,220 |