시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
33,050 |
650 |
-1.93% |
54,360 |
1,817,865,100 |
| 2024.05.20 |
33,700 |
550 |
-1.61% |
70,762 |
2,368,645,300 |
| 2024.05.17 |
34,250 |
650 |
-1.87% |
115,443 |
3,917,126,250 |
| 2024.05.16 |
34,900 |
900 |
-2.52% |
88,062 |
3,150,219,550 |
| 2024.05.14 |
35,800 |
450 |
+1.27% |
65,521 |
2,352,514,050 |
| 2024.05.13 |
35,350 |
650 |
-1.81% |
106,547 |
3,762,175,800 |
| 2024.05.10 |
36,000 |
1,750 |
-4.64% |
114,294 |
4,135,012,450 |
| 2024.05.09 |
37,750 |
1,150 |
-2.96% |
44,454 |
1,691,904,200 |
| 2024.05.08 |
38,900 |
200 |
-0.52% |
45,547 |
1,770,066,700 |
| 2024.05.07 |
39,100 |
2,350 |
+6.39% |
102,137 |
3,962,505,250 |