| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.28 | 12,300 | 95 | -0.77% | 1,230 | 15,150,870 |
| 2024.06.27 | 12,395 | 145 | -1.16% | 989 | 12,245,060 |
| 2024.06.26 | 12,540 | 75 | +0.60% | 346 | 4,319,010 |
| 2024.06.25 | 12,465 | 125 | +1.01% | 446 | 5,543,290 |
| 2024.06.24 | 12,340 | 150 | +1.23% | 203 | 2,513,670 |
| 2024.06.21 | 12,190 | 30 | +0.24% | 158 | 1,929,435 |
| 2024.06.20 | 12,160 | 10 | -0.09% | 273 | 3,304,970 |
| 2024.06.19 | 12,170 | 15 | -0.13% | 565 | 6,856,270 |
| 2024.06.18 | 12,185 | 15 | -0.13% | 530 | 6,422,465 |
| 2024.06.17 | 12,200 | 45 | +0.37% | 233 | 2,838,620 |