| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 7,520 | 115 | +1.55% | 10 | 75,240 |
| 2024.05.02 | 7,405 | 120 | -1.60% | 304 | 2,255,705 |
| 2024.04.30 | 7,525 | 100 | +1.34% | 44 | 331,460 |
| 2024.04.29 | 7,425 | 0 | 0.00% | 35 | 260,105 |
| 2024.04.26 | 7,425 | 30 | -0.41% | 366 | 2,728,055 |
| 2024.04.25 | 7,455 | 100 | -1.33% | 39 | 291,725 |
| 2024.04.24 | 7,555 | 105 | +1.40% | 1,074 | 8,092,780 |
| 2024.04.23 | 7,450 | 35 | -0.47% | 1,856 | 13,847,390 |
| 2024.04.22 | 7,485 | 125 | +1.69% | 2,431 | 18,097,155 |
| 2024.04.19 | 7,360 | 75 | -1.01% | 4,479 | 32,658,925 |