| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 6,760 | 75 | +1.12% | 581 | 3,929,490 |
| 2024.05.20 | 6,685 | 55 | -0.82% | 1,744 | 11,688,225 |
| 2024.05.17 | 6,740 | 60 | -0.89% | 348 | 2,348,825 |
| 2024.05.16 | 6,800 | 25 | -0.37% | 542 | 3,705,500 |
| 2024.05.14 | 6,825 | 265 | +4.03% | 5,284 | 36,188,315 |
| 2024.05.13 | 6,560 | 145 | -2.17% | 1,698 | 11,158,560 |
| 2024.05.10 | 6,705 | 70 | -1.04% | 279 | 1,874,740 |
| 2024.05.09 | 6,775 | 80 | +1.19% | 68 | 462,155 |
| 2024.05.08 | 6,695 | 35 | +0.52% | 107 | 714,120 |
| 2024.05.07 | 6,660 | 25 | -0.38% | 903 | 6,034,205 |