| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 12,395 | 145 | +1.18% | 149 | 1,846,585 |
| 2024.05.16 | 12,250 | 70 | -0.57% | 1,052 | 12,940,825 |
| 2024.05.14 | 12,320 | 45 | +0.36% | 354 | 4,362,820 |
| 2024.05.13 | 12,275 | 75 | +0.61% | 108 | 1,328,250 |
| 2024.05.10 | 12,200 | 25 | -0.21% | 340 | 4,138,565 |
| 2024.05.09 | 12,225 | 20 | -0.17% | 161 | 1,967,680 |
| 2024.05.08 | 12,245 | 165 | +1.36% | 177 | 2,168,395 |
| 2024.05.07 | 12,080 | 75 | +0.62% | 514 | 6,211,710 |
| 2024.05.03 | 12,005 | 25 | -0.21% | 436 | 5,251,485 |
| 2024.05.02 | 12,030 | 240 | -1.96% | 23 | 277,140 |