시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
11,230 |
230 |
-2.01% |
96,402 |
1,087,922,720 |
| 2024.06.27 |
11,460 |
110 |
-0.96% |
429,230 |
5,142,086,360 |
| 2024.06.26 |
11,570 |
1,370 |
+13.43% |
1,669,169 |
19,830,077,270 |
| 2024.06.25 |
10,200 |
80 |
-0.78% |
77,267 |
783,246,420 |
| 2024.06.24 |
10,280 |
960 |
-8.55% |
111,035 |
1,180,711,950 |
| 2024.06.21 |
11,240 |
410 |
-3.52% |
91,014 |
1,032,531,630 |
| 2024.06.20 |
11,650 |
670 |
+6.10% |
631,432 |
7,483,055,390 |
| 2024.06.19 |
10,980 |
80 |
+0.73% |
55,485 |
607,382,980 |
| 2024.06.18 |
10,900 |
130 |
-1.18% |
65,042 |
712,756,490 |
| 2024.06.17 |
11,030 |
190 |
-1.70% |
60,050 |
669,047,600 |